일자	종가	등락	등락률(%)	거래량
12/13	7,250	130	1.83%	2,518
12/12	7,120	10	-0.14%	3,247
12/11	7,130	290	4.24%	6,037
12/10	6,840	100	1.48%	2,783
12/09	6,740	260	-3.71%	15,770
12/06	7,000	70	-0.99%	11,410
12/05	7,070	10	0.14%	4,265
12/04	7,060	60	-0.84%	9,088
12/03	7,120	180	-2.47%	5,489
12/02	7,300	20	0.27%	8,421