일자	종가	등락	등락률(%)	거래량
12/13	6,530	330	5.32%	2,037
12/12	6,200	80	-1.27%	2,902
12/11	6,280	60	0.96%	545
12/10	6,220	270	4.54%	638
12/09	5,950	390	-6.15%	1,129
12/06	6,340	30	-0.47%	74
12/05	6,370	10	-0.16%	24
12/04	6,380	220	-3.33%	1,523
12/03	6,600	100	1.54%	1,682
12/02	6,500	290	4.67%	1,837