일자	종가	등락	등락률(%)	거래량
12/13	1,802	4	0.22%	774,988
12/12	1,798	32	-1.75%	2,714,649
12/11	1,830	101	-5.23%	1,581,434
12/10	1,931	139	7.76%	4,414,654
12/09	1,792	114	-5.98%	3,157,352
12/06	1,906	171	9.86%	6,824,504
12/05	1,735	202	-10.43%	1,558,993
12/04	1,937	360	22.83%	8,320,287
12/03	1,577	22	1.41%	97,524
12/02	1,555	23	-1.46%	162,360