일자	종가	등락	등락률(%)	거래량
12/17	3,425	5	0.15%	4,931
12/16	3,420	10	0.29%	6,193
12/13	3,410	100	3.02%	11,151
12/12	3,310	10	0.30%	1,450
12/11	3,300	140	4.43%	8,585
12/10	3,160	85	2.76%	9,486
12/09	3,075	160	-4.95%	10,329
12/06	3,235	60	-1.82%	28,004
12/05	3,295	20	-0.60%	3,903
12/04	3,315	100	-2.93%	7,917