일자	종가	등락	등락률(%)	거래량
12/05	16,980	10	-0.06%	1,256
12/04	16,990	130	0.77%	770
12/03	16,860	110	-0.65%	1,245
12/02	16,970	50	-0.29%	1,099
11/29	17,020	70	-0.41%	813
11/28	17,090	90	-0.52%	865
11/27	17,180	20	-0.12%	769
11/26	17,200	70	0.41%	1,653
11/25	17,130	120	0.71%	1,284
11/22	17,010	60	0.35%	1,218