일자	종가	등락	등락률(%)	거래량
12/13	906	11	1.23%	36,073
12/12	895	0	0.00%	32,583
12/11	895	17	1.94%	60,224
12/10	878	43	5.15%	72,770
12/09	835	41	-4.68%	86,199
12/06	876	39	-4.26%	180,024
12/05	915	14	1.55%	52,633
12/04	901	27	-2.91%	53,539
12/03	928	13	1.42%	56,344
12/02	915	17	-1.82%	50,787