일자	종가	등락	등락률(%)	거래량
12/13	2,235	15	-0.67%	30,539
12/12	2,250	55	-2.39%	44,066
12/11	2,305	105	4.77%	107,907
12/10	2,200	95	4.51%	29,551
12/09	2,105	80	-3.66%	63,463
12/06	2,185	15	-0.68%	26,284
12/05	2,200	25	-1.12%	24,526
12/04	2,225	5	-0.22%	25,255
12/03	2,230	0	0.00%	10,153
12/02	2,230	10	-0.45%	21,183