일자	종가	등락	등락률(%)	거래량
12/13	1,969	32	1.65%	1,648,792
12/12	1,937	0	0.00%	614,629
12/11	1,937	66	3.53%	877,504
12/10	1,871	204	12.24%	1,409,800
12/09	1,667	190	-10.23%	1,299,497
12/06	1,857	132	-6.64%	1,909,898
12/05	1,989	111	-5.29%	1,682,137
12/04	2,100	65	3.19%	12,310,304
12/03	2,035	100	5.17%	1,168,913
12/02	1,935	35	-1.78%	740,091