일자	종가	등락	등락률(%)	거래량
12/13	30,700	350	-1.13%	313,595
12/12	31,050	1500	5.08%	374,676
12/11	29,550	1200	4.23%	189,762
12/10	28,350	450	1.61%	204,571
12/09	27,900	1650	-5.58%	183,101
12/06	29,550	1450	-4.68%	229,540
12/05	31,000	2050	7.08%	542,162
12/04	28,950	950	-3.18%	247,782
12/03	29,900	250	0.84%	242,336
12/02	29,650	650	-2.15%	162,269