일자	종가	등락	등락률(%)	거래량
12/05	1,628	31	-1.87%	50,038
12/04	1,659	58	3.62%	283,343
12/03	1,601	16	1.01%	21,918
12/02	1,585	71	-4.29%	26,381
11/29	1,656	40	-2.36%	29,513
11/28	1,696	3	0.18%	9,548
11/27	1,693	25	1.50%	33,708
11/26	1,668	7	0.42%	24,865
11/25	1,661	53	3.30%	47,315
11/22	1,608	46	2.94%	20,986