일자	종가	등락	등락률(%)	거래량
12/13	4,940	40	0.82%	1,664
12/12	4,900	35	-0.71%	5,516
12/11	4,935	15	-0.30%	20,291
12/10	4,950	160	3.34%	33,266
12/09	4,790	5	0.10%	21,500
12/06	4,785	70	-1.44%	13,769
12/05	4,855	195	4.18%	40,121
12/04	4,660	70	1.53%	5,494
12/03	4,590	5	-0.11%	9,311
12/02	4,595	110	-2.34%	8,146