일자	종가	등락	등락률(%)	거래량
12/17	1,272	2	-0.16%	212,751
12/16	1,274	27	2.17%	288,396
12/13	1,247	14	1.14%	224,965
12/12	1,233	13	-1.04%	237,857
12/11	1,246	59	4.97%	405,303
12/10	1,187	87	7.91%	488,508
12/09	1,100	111	-9.17%	737,164
12/06	1,211	79	-6.12%	1,079,003
12/05	1,290	34	2.71%	1,051,149
12/04	1,256	91	-6.76%	836,302