일자	종가	등락	등락률(%)	거래량
12/13	1,913	19	1.00%	315,349
12/12	1,894	25	1.34%	319,678
12/11	1,869	127	7.29%	617,610
12/10	1,742	132	8.20%	451,297
12/09	1,610	152	-8.63%	556,290
12/06	1,762	36	-2.00%	594,114
12/05	1,798	42	-2.28%	287,527
12/04	1,840	74	-3.87%	525,229
12/03	1,914	69	3.74%	602,027
12/02	1,845	45	-2.38%	212,492