일자	종가	등락	등락률(%)	거래량
12/13	14,640	430	3.03%	589,016
12/12	14,210	0	0.00%	311,011
12/11	14,210	730	5.42%	423,116
12/10	13,480	550	4.25%	466,220
12/09	12,930	430	-3.22%	449,356
12/06	13,360	540	-3.88%	583,314
12/05	13,900	10	-0.07%	278,879
12/04	13,910	370	-2.59%	475,329
12/03	14,280	360	2.59%	312,183
12/02	13,920	390	-2.73%	585,891