일자	종가	등락	등락률(%)	거래량
12/13	2,900	20	0.69%	40,040
12/12	2,880	15	0.52%	50,466
12/11	2,865	80	2.87%	100,919
12/10	2,785	125	4.70%	106,803
12/09	2,660	85	-3.10%	145,958
12/06	2,745	70	-2.49%	155,170
12/05	2,815	45	-1.57%	126,503
12/04	2,860	45	-1.55%	104,072
12/03	2,905	35	1.22%	120,969
12/02	2,870	10	0.35%	95,084