일자	종가	등락	등락률(%)	거래량
12/13	2,040	35	1.75%	207,383
12/12	2,005	75	-3.61%	453,960
12/11	2,080	50	2.46%	410,644
12/10	2,030	130	6.84%	1,257,033
12/09	1,900	100	-5.00%	1,379,865
12/06	2,000	30	1.52%	7,529,467
12/05	1,970	85	-4.14%	884,898
12/04	2,055	105	-4.86%	308,694
12/03	2,160	95	4.60%	316,008
12/02	2,065	20	-0.96%	435,265