일자	종가	등락	등락률(%)	거래량
12/13	5,120	30	0.59%	9,584
12/12	5,090	20	0.39%	17,976
12/11	5,070	260	5.41%	47,504
12/10	4,810	370	8.33%	47,225
12/09	4,440	365	-7.60%	84,720
12/06	4,805	255	-5.04%	108,444
12/05	5,060	60	-1.17%	15,207
12/04	5,120	10	0.20%	29,577
12/03	5,110	30	-0.58%	82,324
12/02	5,140	210	-3.93%	43,447