일자	종가	등락	등락률(%)	거래량
12/04	3,075	75	-2.38%	331,301
12/03	3,150	35	1.12%	143,801
12/02	3,115	65	-2.04%	208,211
11/29	3,180	35	-1.09%	207,038
11/28	3,215	40	-1.23%	172,724
11/27	3,255	5	-0.15%	340,939
11/26	3,260	50	1.56%	214,576
11/25	3,210	10	0.31%	189,959
11/22	3,200	5	-0.16%	211,356
11/21	3,205	55	-1.69%	578,227