일자	종가	등락	등락률(%)	거래량
12/05	1,528	31	-1.99%	66,745
12/04	1,559	13	-0.83%	48,372
12/03	1,572	48	3.15%	38,751
12/02	1,524	77	-4.81%	96,461
11/29	1,601	30	-1.84%	208,971
11/28	1,631	2	0.12%	8,376
11/27	1,629	1	-0.06%	20,345
11/26	1,630	7	-0.43%	23,895
11/25	1,637	16	0.99%	15,875
11/22	1,621	16	1.00%	43,264