일자	종가	등락	등락률(%)	거래량
12/16	6,580	10	-0.15%	28,446
12/13	6,590	20	0.30%	13,730
12/12	6,570	20	0.31%	12,372
12/11	6,550	40	0.61%	21,015
12/10	6,510	110	1.72%	11,984
12/09	6,400	100	-1.54%	40,297
12/06	6,500	20	-0.31%	32,494
12/05	6,520	50	-0.76%	34,372
12/04	6,570	60	-0.90%	24,702
12/03	6,630	60	0.91%	17,117