일자	종가	등락	등락률(%)	거래량
12/04	247	3	-1.20%	318,010
12/03	250	1	0.40%	262,117
12/02	249	6	-2.35%	488,368
11/29	255	0	0.00%	450,210
11/28	255	10	-3.77%	582,770
11/27	265	0	0.00%	210,118
11/26	265	4	1.53%	529,184
11/25	261	0	0.00%	200,375
11/22	261	3	-1.14%	403,570
11/21	264	6	-2.22%	439,712