일자	종가	등락	등락률(%)	거래량
12/17	4,805	70	1.48%	52,234
12/16	4,735	0	0.00%	30,373
12/13	4,735	190	4.18%	40,302
12/12	4,545	65	-1.41%	163,498
12/11	4,610	180	4.06%	73,018
12/10	4,430	280	6.75%	66,825
12/09	4,150	255	-5.79%	118,023
12/06	4,405	90	-2.00%	101,835
12/05	4,495	55	-1.21%	54,796
12/04	4,550	90	-1.94%	66,389