일자	종가	등락	등락률(%)	거래량
12/16	906	26	2.95%	409,275
12/13	880	23	2.68%	673,721
12/12	857	7	-0.81%	764,406
12/11	864	75	9.51%	1,079,470
12/10	789	59	8.08%	968,275
12/09	730	30	-3.95%	1,608,073
12/06	760	52	-6.40%	1,134,488
12/05	812	55	-6.34%	948,423
12/04	867	27	3.21%	1,273,989
12/03	840	24	-2.78%	501,234