일자	종가	등락	등락률(%)	거래량
12/13	8,720	50	0.58%	27,895
12/12	8,670	60	0.70%	17,435
12/11	8,610	300	3.61%	42,173
12/10	8,310	350	4.40%	34,027
12/09	7,960	310	-3.75%	45,494
12/06	8,270	90	-1.08%	47,696
12/05	8,360	140	-1.65%	23,532
12/04	8,500	30	0.35%	42,729
12/03	8,470	220	2.67%	41,019
12/02	8,250	300	-3.51%	82,790