일자	종가	등락	등락률(%)	거래량
12/05	860	7	0.82%	57,533
12/04	853	25	-2.85%	81,394
12/03	878	4	0.46%	36,310
12/02	874	21	-2.35%	51,649
11/29	895	5	0.56%	47,826
11/28	890	12	-1.33%	41,963
11/27	902	6	-0.66%	61,806
11/26	908	0	0.00%	43,679
11/25	908	34	3.89%	203,476
11/22	874	1	0.11%	101,970