일자	종가	등락	등락률(%)	거래량
12/13	3,045	55	1.84%	301,058
12/12	2,990	15	-0.50%	396,472
12/11	3,005	265	9.67%	1,316,743
12/10	2,740	210	8.30%	189,581
12/09	2,530	160	-5.95%	264,710
12/06	2,690	105	-3.76%	425,093
12/05	2,795	30	1.08%	294,881
12/04	2,765	110	-3.83%	363,900
12/03	2,875	10	-0.35%	260,967
12/02	2,885	90	-3.03%	904,048