일자	종가	등락	등락률(%)	거래량
12/17	1,056	18	-1.68%	349,452
12/16	1,074	10	0.94%	98,498
12/13	1,064	14	1.33%	216,601
12/12	1,050	29	-2.69%	202,147
12/11	1,079	48	4.66%	214,598
12/10	1,031	61	6.29%	236,740
12/09	970	67	-6.46%	517,771
12/06	1,037	33	-3.08%	200,732
12/05	1,070	11	-1.02%	262,386
12/04	1,081	34	-3.05%	227,769