일자	종가	등락	등락률(%)	거래량
12/04	1,843	51	-2.69%	563,487
12/03	1,894	11	0.58%	189,674
12/02	1,883	23	-1.21%	447,660
11/29	1,906	65	-3.30%	341,445
11/28	1,971	19	0.97%	265,491
11/27	1,952	43	2.25%	543,592
11/26	1,909	3	-0.16%	259,059
11/25	1,912	4	0.21%	253,678
11/22	1,908	13	-0.68%	237,320
11/21	1,921	3	-0.16%	162,616