일자	종가	등락	등락률(%)	거래량
12/04	7,830	110	-1.39%	178,426
12/03	7,940	120	1.53%	130,079
12/02	7,820	60	0.77%	236,351
11/29	7,760	50	0.65%	125,839
11/28	7,710	130	-1.66%	132,438
11/27	7,840	10	0.13%	129,669
11/26	7,830	100	1.29%	194,274
11/25	7,730	260	3.48%	230,183
11/22	7,470	170	2.33%	137,737
11/21	7,300	10	0.14%	80,325