일자	종가	등락	등락률(%)	거래량
12/13	3,620	70	1.97%	81,583
12/12	3,550	75	2.16%	102,369
12/11	3,475	220	6.76%	197,138
12/10	3,255	215	7.07%	234,915
12/09	3,040	215	-6.61%	228,091
12/06	3,255	165	-4.82%	182,556
12/05	3,420	35	-1.01%	73,743
12/04	3,455	25	-0.72%	86,969
12/03	3,480	120	3.57%	83,464
12/02	3,360	90	-2.61%	124,125