일자	종가	등락	등락률(%)	거래량
12/13	2,195	30	1.39%	3,768,381
12/12	2,165	415	-16.09%	3,826,852
12/11	2,580	30	-1.15%	7,089,090
12/10	2,610	600	29.85%	9,139,342
12/09	2,010	461	29.76%	7,122,426
12/06	1,549	256	19.80%	8,579,837
12/05	1,293	32	2.54%	8,609,902
12/04	1,261	291	30.00%	1,548,887
12/03	970	17	1.78%	50,598
12/02	953	38	-3.83%	54,844