일자	종가	등락	등락률(%)	거래량
12/13	2,365	25	1.07%	36,076
12/12	2,340	135	6.12%	39,351
12/11	2,205	65	3.04%	19,952
12/10	2,140	140	7.00%	80,309
12/09	2,000	40	-1.96%	37,609
12/06	2,040	140	7.37%	66,508
12/05	1,900	66	-3.36%	12,342
12/04	1,966	21	-1.06%	5,514
12/03	1,987	2	-0.10%	3,186
12/02	1,989	20	1.02%	1,786