일자	종가	등락	등락률(%)	거래량
12/17	515	5	-0.96%	104,406
12/16	520	10	1.96%	277,362
12/13	510	6	1.19%	141,546
12/12	504	6	-1.18%	363,301
12/11	510	11	2.20%	334,620
12/10	499	26	5.50%	389,788
12/09	473	12	-2.47%	534,977
12/06	485	11	-2.22%	471,094
12/05	496	2	-0.40%	87,537
12/04	498	3	-0.60%	367,179