일자	종가	등락	등락률(%)	거래량
12/04	32,730	450	-1.36%	8,266,018
12/03	33,180	480	1.47%	4,349,370
12/02	32,700	60	0.18%	5,427,654
11/29	32,640	630	-1.89%	7,108,623
11/28	33,270	100	-0.30%	3,106,015
11/27	33,370	260	-0.77%	3,699,216
11/26	33,630	105	-0.31%	3,769,633
11/25	33,735	390	1.17%	5,431,529
11/22	33,345	295	0.89%	4,003,753
11/21	33,050	40	0.12%	5,797,194