일자	종가	등락	등락률(%)	거래량
12/17	2,165	65	3.10%	18,256
12/16	2,100	85	4.22%	66,404
12/13	2,015	28	1.41%	18,987
12/12	1,987	37	1.90%	32,962
12/11	1,950	45	2.36%	35,954
12/10	1,905	154	8.79%	49,126
12/09	1,751	39	-2.18%	62,945
12/06	1,790	9	-0.50%	24,132
12/05	1,799	67	-3.59%	25,440
12/04	1,866	66	3.67%	13,858