일자	종가	등락	등락률(%)	거래량
12/05	534	6	-1.11%	241,770
12/04	540	16	-2.88%	303,897
12/03	556	5	0.91%	155,013
12/02	551	13	-2.30%	304,777
11/29	564	11	-1.91%	352,708
11/28	575	7	-1.20%	124,366
11/27	582	1	0.17%	234,882
11/26	581	4	-0.68%	262,386
11/25	585	10	1.74%	180,812
11/22	575	2	-0.35%	406,540