일자	종가	등락	등락률(%)	거래량
12/04	6,660	60	0.91%	18,194
12/03	6,600	20	-0.30%	10,866
12/02	6,620	60	-0.90%	41,614
11/29	6,680	210	-3.05%	39,960
11/28	6,890	10	-0.14%	14,183
11/27	6,900	40	-0.58%	19,875
11/26	6,940	90	-1.28%	30,490
11/25	7,030	80	1.15%	25,881
11/22	6,950	60	0.87%	29,001
11/21	6,890	120	-1.71%	28,160