일자	종가	등락	등락률(%)	거래량
12/13	7,750	230	3.06%	5,880
12/12	7,520	30	-0.40%	6,209
12/11	7,550	430	6.04%	18,837
12/10	7,120	520	7.88%	33,862
12/09	6,600	760	-10.33%	56,761
12/06	7,360	520	-6.60%	47,807
12/05	7,880	170	-2.11%	8,488
12/04	8,050	290	-3.48%	28,479
12/03	8,340	20	0.24%	8,996
12/02	8,320	70	0.85%	6,244