일자	종가	등락	등락률(%)	거래량
12/13	7,450	170	2.34%	224,882
12/12	7,280	140	1.96%	613,777
12/11	7,140	200	2.88%	237,217
12/10	6,940	140	2.06%	351,315
12/09	6,800	150	-2.16%	421,898
12/06	6,950	80	-1.14%	254,318
12/05	7,030	30	-0.42%	309,232
12/04	7,060	50	-0.70%	214,481
12/03	7,110	60	-0.84%	139,560
12/02	7,170	50	-0.69%	108,678