일자	종가	등락	등락률(%)	거래량
12/13	1,078	11	1.03%	26,356
12/12	1,067	20	1.91%	57,397
12/11	1,047	27	2.65%	58,579
12/10	1,020	66	6.92%	85,529
12/09	954	40	-4.02%	72,572
12/06	994	36	-3.50%	71,209
12/05	1,030	22	-2.09%	46,693
12/04	1,052	39	-3.57%	29,531
12/03	1,091	3	-0.27%	34,970
12/02	1,094	19	1.77%	89,809