일자	종가	등락	등락률(%)	거래량
12/13	3,385	0	0.00%	374,408
12/12	3,385	25	-0.73%	497,137
12/11	3,410	195	6.07%	980,373
12/10	3,215	300	10.29%	712,714
12/09	2,915	385	-11.67%	1,094,171
12/06	3,300	35	1.07%	703,498
12/05	3,265	15	0.46%	359,381
12/04	3,250	160	-4.69%	902,182
12/03	3,410	210	6.56%	723,204
12/02	3,200	110	-3.32%	452,915