일자	종가	등락	등락률(%)	거래량
12/05	4,725	40	-0.84%	1,392,086
12/04	4,765	245	-4.89%	847,083
12/03	5,010	335	7.17%	1,365,705
12/02	4,675	225	-4.59%	699,244
11/29	4,900	30	0.62%	2,606,422
11/28	4,870	80	-1.62%	386,686
11/27	4,950	50	-1.00%	1,091,874
11/26	5,000	50	1.01%	545,867
11/25	4,950	120	2.48%	805,381
11/22	4,830	95	-1.93%	734,772