일자	종가	등락	등락률(%)	거래량
12/16	7,910	80	1.02%	99,946
12/13	7,830	70	0.90%	91,596
12/12	7,760	260	3.47%	150,134
12/11	7,500	450	6.38%	152,641
12/10	7,050	540	8.29%	144,628
12/09	6,510	520	-7.40%	199,571
12/06	7,030	360	-4.87%	246,534
12/05	7,390	0	0.00%	126,586
12/04	7,390	360	-4.65%	124,419
12/03	7,750	110	1.44%	95,498