일자	종가	등락	등락률(%)	거래량
12/13	3,675	265	-6.73%	159,336
12/12	3,940	375	10.52%	300,204
12/11	3,565	155	4.55%	221,341
12/10	3,410	305	9.82%	284,356
12/09	3,105	260	-7.73%	203,622
12/06	3,365	30	-0.88%	230,084
12/05	3,395	180	-5.03%	284,616
12/04	3,575	360	-9.15%	282,220
12/03	3,935	85	2.21%	572,260
12/02	3,850	280	-6.78%	908,283