일자	종가	등락	등락률(%)	거래량
12/05	21,000	500	2.44%	920,047
12/04	20,500	1000	-4.65%	154,262
12/03	21,500	1540	7.72%	199,620
12/02	19,960	90	-0.45%	190,512
11/29	20,050	2050	-9.28%	326,201
11/28	22,100	100	0.45%	128,003
11/27	22,000	1500	-6.38%	250,447
11/26	23,500	1050	-4.28%	82,344
11/25	24,550	1150	4.91%	132,778
11/22	23,400	1500	-6.02%	304,409