일자	종가	등락	등락률(%)	거래량
12/13	12,270	270	2.25%	24,551
12/12	12,000	20	-0.17%	15,334
12/11	12,020	470	4.07%	18,852
12/10	11,550	450	4.05%	27,667
12/09	11,100	540	-4.64%	35,155
12/06	11,640	250	-2.10%	57,840
12/05	11,890	60	-0.50%	54,650
12/04	11,950	410	-3.32%	99,502
12/03	12,360	120	0.98%	34,161
12/02	12,240	620	-4.82%	58,627