일자	종가	등락	등락률(%)	거래량
12/17	19,660	180	0.92%	86,046
12/16	19,480	220	1.14%	104,434
12/13	19,260	320	1.69%	109,237
12/12	18,940	170	-0.89%	164,055
12/11	19,110	330	1.76%	142,088
12/10	18,780	690	3.81%	131,307
12/09	18,090	2060	-10.22%	197,492
12/06	20,150	300	-1.47%	141,231
12/05	20,450	50	0.25%	114,823
12/04	20,400	1300	-5.99%	231,786