일자	종가	등락	등락률(%)	거래량
12/16	524	2	0.38%	68,613
12/13	522	1	0.19%	85,416
12/12	521	5	-0.95%	128,295
12/11	526	30	6.05%	281,011
12/10	496	18	3.77%	179,857
12/09	478	25	-4.97%	513,133
12/06	503	2	-0.40%	259,599
12/05	505	0	0.00%	65,019
12/04	505	4	-0.79%	213,624
12/03	509	1	0.20%	123,159