일자	종가	등락	등락률(%)	거래량
12/17	2,370	5	-0.21%	254,878
12/16	2,375	20	0.85%	25,010
12/13	2,355	45	-1.88%	24,047
12/12	2,400	0	0.00%	36,099
12/11	2,400	90	3.90%	150,225
12/10	2,310	160	7.44%	120,820
12/09	2,150	140	-6.11%	78,744
12/06	2,290	55	-2.35%	123,623
12/05	2,345	35	-1.47%	67,835
12/04	2,380	55	-2.26%	59,182