일자	종가	등락	등락률(%)	거래량
12/17	3,450	795	29.94%	4,286,315
12/16	2,655	90	3.51%	49,025
12/13	2,565	35	1.38%	33,722
12/12	2,530	0	0.00%	39,898
12/11	2,530	130	5.42%	58,711
12/10	2,400	155	6.90%	49,224
12/09	2,245	195	-7.99%	84,012
12/06	2,440	25	-1.01%	86,363
12/05	2,465	50	-1.99%	25,058
12/04	2,515	100	-3.82%	64,207